Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 667.9 691.0 667.9 691.0 1792.00
11 Nov, 2024 695.0 695.0 681.5 681.5 538.00
08 Nov, 2024 699.25 699.25 695.0 695.0 1693.00
07 Nov, 2024 685.85 685.85 685.85 685.85 155.00
06 Nov, 2024 669.0 672.45 669.0 672.45 958.00
05 Nov, 2024 659.3 659.3 659.3 659.3 3455.00
04 Nov, 2024 633.75 646.4 633.75 646.4 2481.00
01 Nov, 2024 633.75 633.75 633.75 633.75 -
31 Oct, 2024 625.0 633.75 625.0 633.75 2368.00
30 Oct, 2024 639.0 646.65 621.35 621.35 7136.00