Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 732.0 777.9 730.75 768.5 2052.00
27 Nov, 2024 788.7 799.0 724.15 767.4 4141.00
26 Nov, 2024 789.95 789.95 728.35 762.25 7264.00
25 Nov, 2024 745.0 768.95 740.0 766.65 7722.00
22 Nov, 2024 785.95 785.95 732.35 732.35 5467.00
21 Nov, 2024 814.6 814.6 737.6 770.85 17.1 Thousand
19 Nov, 2024 775.85 775.85 772.2 775.85 12.76 Thousand
18 Nov, 2024 738.0 738.95 738.0 738.95 4176.00
14 Nov, 2024 701.95 703.8 701.95 703.8 1828.00
13 Nov, 2024 700.0 700.0 690.0 690.0 5818.00