Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 638.05 638.05 634.0 634.0 2481.00
28 Oct, 2024 646.9 673.3 646.9 646.9 2646.00
25 Oct, 2024 660.1 660.1 660.1 660.1 901.00
24 Oct, 2024 673.55 673.6 673.55 673.55 3330.00
23 Oct, 2024 687.25 687.25 687.25 687.25 1109.00
22 Oct, 2024 716.0 716.0 701.25 701.25 1141.00
21 Oct, 2024 700.05 715.55 700.05 715.55 1267.00
18 Oct, 2024 715.0 715.0 712.0 713.9 1067.00
17 Oct, 2024 699.0 715.0 699.0 715.0 1907.00
16 Oct, 2024 700.0 701.0 690.0 701.0 2043.00