Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 600.0 643.95 600.0 614.75 3380.00
27 Sep, 2024 584.25 645.65 584.25 613.5 4600.00
26 Sep, 2024 656.0 656.0 606.9 614.95 5855.00
25 Sep, 2024 628.6 664.0 628.55 638.8 4852.00
24 Sep, 2024 723.0 723.0 658.9 661.6 8994.00
23 Sep, 2024 693.55 693.55 693.55 693.55 1696.00
20 Sep, 2024 660.0 660.55 660.0 660.55 4812.00
19 Sep, 2024 647.6 647.6 647.55 647.6 2826.00
18 Sep, 2024 634.95 634.95 634.95 634.95 3511.00
17 Sep, 2024 622.5 622.5 622.5 622.5 2631.00