Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 610.3 610.3 610.3 610.3 5491.00
13 Sep, 2024 598.35 598.35 598.35 598.35 2245.00
12 Sep, 2024 575.0 586.65 575.0 586.65 7513.00
11 Sep, 2024 575.15 576.55 575.15 575.15 2945.00
10 Sep, 2024 586.85 586.85 586.85 586.85 376.00
09 Sep, 2024 598.8 598.8 598.8 598.8 429.00
08 Sep, 2024 598.8 598.8 598.8 598.8 429.00
06 Sep, 2024 602.7 611.0 602.7 611.0 2358.00
05 Sep, 2024 614.95 614.95 614.95 614.95 704.00
04 Sep, 2024 627.5 640.0 627.5 627.5 2220.00