Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 640.3 640.3 640.3 640.3 2009.00
02 Sep, 2024 653.35 653.35 653.35 653.35 3421.00
01 Sep, 2024 653.35 653.35 653.35 653.35 3421.00
30 Aug, 2024 666.65 666.65 666.65 666.65 566.00
29 Aug, 2024 680.25 680.25 680.25 680.25 1547.00
28 Aug, 2024 694.1 694.1 694.1 694.1 959.00
27 Aug, 2024 737.15 737.15 708.25 708.25 3522.00
26 Aug, 2024 722.7 722.7 722.7 722.7 9501.00
25 Aug, 2024 722.7 722.7 722.7 722.7 9501.00
23 Aug, 2024 708.55 708.55 708.55 708.55 7402.00