Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 572.55 572.55 535.0 572.35 10.06 Thousand
09 Aug, 2024 535.0 553.0 515.0 545.3 3624.00
08 Aug, 2024 500.0 532.95 490.0 528.9 5044.00
07 Aug, 2024 493.8 517.65 493.8 507.6 1944.00
06 Aug, 2024 500.0 524.9 493.0 493.0 2589.00
05 Aug, 2024 530.0 556.5 505.0 518.9 3314.00
02 Aug, 2024 534.0 534.0 530.0 530.0 1180.00
01 Aug, 2024 527.7 527.7 520.0 525.0 3357.00
31 Jul, 2024 518.0 518.0 517.4 517.4 1865.00
30 Jul, 2024 517.7 528.0 517.7 527.95 1187.00