Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 694.7 694.7 694.7 694.7 4418.00
21 Aug, 2024 681.1 681.1 681.1 681.1 1084.00
20 Aug, 2024 667.75 667.75 667.75 667.75 3574.00
19 Aug, 2024 654.0 654.7 635.0 654.7 4265.00
18 Aug, 2024 654.0 654.7 635.0 654.7 4265.00
16 Aug, 2024 641.0 642.0 641.0 641.9 6666.00
15 Aug, 2024 641.0 642.0 641.0 641.9 6666.00
14 Aug, 2024 630.3 630.3 630.3 630.3 4225.00
13 Aug, 2024 590.0 600.95 572.0 600.3 5940.00
12 Aug, 2024 572.55 572.55 535.0 572.35 10.06 Thousand