Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 508.65 517.7 508.65 517.7 1017.00
26 Jul, 2024 518.0 519.0 508.65 508.65 1138.00
25 Jul, 2024 503.75 519.0 503.75 519.0 1295.00
24 Jul, 2024 495.45 514.6 495.45 514.0 2300.00
23 Jul, 2024 505.55 505.55 505.55 505.55 269.00
22 Jul, 2024 515.85 515.85 515.85 515.85 515.00
19 Jul, 2024 526.35 526.35 526.35 526.35 170.00
18 Jul, 2024 545.0 545.0 537.05 537.05 1156.00
16 Jul, 2024 548.0 548.0 548.0 548.0 622.00
15 Jul, 2024 537.3 537.3 526.8 537.3 3130.00