Delton Cables Limited (DLTNCBL.BO)
INR 629.2
(-1.99%)
INR 629.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 475.0 | 478.55 | 475.0 | 478.55 | 674.00 |
| 27 Jun, 2024 | 465.0 | 469.2 | 465.0 | 469.2 | 11.38 Thousand |
| 26 Jun, 2024 | 458.95 | 460.0 | 457.95 | 460.0 | 8175.00 |
| 25 Jun, 2024 | 436.35 | 454.15 | 436.35 | 454.15 | 11.7 Thousand |
| 24 Jun, 2024 | 445.25 | 445.25 | 445.25 | 445.25 | 645.00 |
| 21 Jun, 2024 | 454.3 | 454.3 | 454.3 | 454.3 | 356.00 |
| 20 Jun, 2024 | 463.55 | 463.55 | 463.55 | 463.55 | 426.00 |
| 19 Jun, 2024 | 473.0 | 473.0 | 473.0 | 473.0 | 3140.00 |
| 18 Jun, 2024 | 482.65 | 482.65 | 482.65 | 482.65 | 13.62 Thousand |
| 14 Jun, 2024 | 492.7 | 492.7 | 470.0 | 492.5 | 11.28 Thousand |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS