Delton Cables Limited (DLTNCBL.BO)
INR 629.2
(-1.99%)
INR 629.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 477.0 | 477.0 | 453.15 | 469.25 | 9563.00 |
| 12 Jun, 2024 | 459.0 | 472.8 | 428.0 | 460.8 | 8026.00 |
| 11 Jun, 2024 | 450.8 | 450.8 | 431.0 | 450.3 | 12.63 Thousand |
| 10 Jun, 2024 | 429.35 | 429.35 | 427.0 | 429.35 | 17.56 Thousand |
| 07 Jun, 2024 | 395.0 | 410.0 | 380.05 | 408.95 | 4381.00 |
| 06 Jun, 2024 | 401.8 | 401.8 | 389.5 | 400.05 | 9943.00 |
| 05 Jun, 2024 | 418.0 | 419.85 | 379.95 | 410.0 | 11.19 Thousand |
| 04 Jun, 2024 | 414.5 | 427.15 | 386.55 | 399.9 | 19.62 Thousand |
| 03 Jun, 2024 | 418.75 | 418.75 | 400.0 | 406.85 | 5361.00 |
| 31 May, 2024 | 398.85 | 398.85 | 398.85 | 398.85 | 1277.00 |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS