Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 394.05 394.05 394.05 394.05 394.00
15 May, 2024 371.35 386.35 371.35 386.35 5940.00
14 May, 2024 378.8 378.8 378.8 378.8 765.00
13 May, 2024 386.5 386.5 386.5 386.5 129.00
10 May, 2024 394.35 394.35 394.35 394.35 606.00
09 May, 2024 402.35 402.35 402.35 402.35 22.00
08 May, 2024 410.55 410.55 410.55 410.55 153.00
07 May, 2024 418.9 418.9 418.9 418.9 80.00
06 May, 2024 427.4 427.4 427.4 427.4 120.00
03 May, 2024 436.1 436.1 436.1 436.1 67.00