Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 462.5 462.5 453.25 453.25 118.00
29 Apr, 2024 462.5 462.5 462.5 462.5 5151.00
26 Apr, 2024 452.95 453.45 452.95 453.45 1460.00
25 Apr, 2024 431.9 431.9 409.95 431.9 4524.00
24 Apr, 2024 400.0 411.35 400.0 411.35 1001.00
23 Apr, 2024 391.8 391.8 389.95 391.8 2216.00
22 Apr, 2024 373.0 373.15 370.0 373.15 896.00
19 Apr, 2024 355.3 381.9 355.3 355.4 1109.00
18 Apr, 2024 388.5 388.5 362.1 364.5 754.00
16 Apr, 2024 381.6 381.7 355.0 370.0 2696.00