Delton Cables Limited (DLTNCBL.BO)

INR 642.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 341.85 341.85 341.85 341.85 2049.00
13 Mar, 2024 359.8 359.8 359.8 359.8 225.00
12 Mar, 2024 378.7 378.7 378.7 378.7 1176.00
11 Mar, 2024 401.15 411.2 398.6 398.6 1691.00
07 Mar, 2024 419.55 419.55 419.55 419.55 185.00
06 Mar, 2024 428.1 428.1 428.1 428.1 1026.00
05 Mar, 2024 436.8 440.0 436.8 436.8 2591.00
04 Mar, 2024 445.7 445.7 445.7 445.7 2307.00
02 Mar, 2024 454.75 454.75 454.75 454.75 7.00
01 Mar, 2024 464.0 464.0 464.0 464.0 4677.00