Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 473.45 473.45 473.45 473.45 229.00
28 Feb, 2024 483.1 483.1 483.1 483.1 4928.00
27 Feb, 2024 492.95 492.95 492.95 492.95 2271.00
26 Feb, 2024 483.3 483.3 483.3 483.3 740.00
23 Feb, 2024 473.85 473.85 473.8 473.85 1739.00
22 Feb, 2024 464.6 464.6 464.6 464.6 2232.00
21 Feb, 2024 455.5 455.5 455.5 455.5 1710.00
20 Feb, 2024 455.7 455.7 446.6 446.6 1226.00
19 Feb, 2024 464.75 464.75 455.65 455.7 808.00
16 Feb, 2024 455.65 455.65 455.65 455.65 599.00