Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 366.7 379.05 362.1 363.6 792.00
12 Apr, 2024 396.95 396.95 370.05 376.1 3014.00
10 Apr, 2024 382.0 388.9 380.0 382.5 2197.00
09 Apr, 2024 390.0 390.0 367.85 381.8 3790.00
08 Apr, 2024 387.2 387.2 367.85 380.2 2136.00
05 Apr, 2024 353.65 390.85 353.65 387.2 4492.00
04 Apr, 2024 399.85 399.85 369.05 372.25 1539.00
03 Apr, 2024 390.0 390.0 382.0 384.0 71.00
02 Apr, 2024 395.0 400.0 366.1 392.05 2472.00
01 Apr, 2024 370.5 390.0 370.5 385.35 1833.00