Delton Cables Limited (DLTNCBL.BO)

INR 642.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 429.25 446.75 429.25 446.75 4624.00
14 Feb, 2024 437.7 438.0 437.7 438.0 1839.00
13 Feb, 2024 446.65 446.65 446.6 446.6 197.00
12 Feb, 2024 474.0 474.0 455.7 455.7 4218.00
09 Feb, 2024 464.9 464.95 446.75 464.95 13.69 Thousand
08 Feb, 2024 455.85 455.85 455.85 455.85 799.00
07 Feb, 2024 446.95 446.95 446.95 446.95 854.00
06 Feb, 2024 438.2 438.2 438.2 438.2 6791.00
05 Feb, 2024 429.65 429.65 429.65 429.65 596.00
02 Feb, 2024 421.25 421.25 421.25 421.25 1279.00