Delton Cables Limited (DLTNCBL.BO)

INR 642.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 413.6 413.6 412.95 413.0 7498.00
31 Jan, 2024 404.0 405.5 404.0 405.5 11.41 Thousand
30 Jan, 2024 397.55 397.55 397.55 397.55 955.00
29 Jan, 2024 389.8 389.8 389.8 389.8 362.00
25 Jan, 2024 382.2 382.2 382.2 382.2 423.00
24 Jan, 2024 374.75 374.75 374.75 374.75 247.00
23 Jan, 2024 367.45 367.45 367.45 367.45 540.00
20 Jan, 2024 360.25 360.25 360.25 360.25 1455.00
19 Jan, 2024 353.2 353.2 353.2 353.2 503.00
18 Jan, 2024 346.45 346.45 346.3 346.3 1478.00