Delton Cables Limited (DLTNCBL.BO)

INR 642.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 244.05 244.05 244.05 244.05 265.00
02 Jan, 2024 249.0 249.0 249.0 249.0 170.00
01 Jan, 2024 259.3 259.3 254.05 254.05 1690.00
29 Dec, 2023 269.7 269.7 259.2 259.2 1757.00
28 Dec, 2023 264.45 264.45 264.45 264.45 623.00
27 Dec, 2023 259.3 259.3 259.3 259.3 1008.00
26 Dec, 2023 254.25 254.25 254.25 254.25 2834.00
22 Dec, 2023 249.3 249.3 240.0 249.3 5709.00
21 Dec, 2023 234.95 244.45 234.95 244.45 10.43 Thousand
20 Dec, 2023 239.7 239.7 239.7 239.7 202.00