Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 492.95 492.95 492.95 492.95 2271.00
26 Feb, 2024 483.3 483.3 483.3 483.3 740.00
23 Feb, 2024 473.85 473.85 473.8 473.85 1739.00
22 Feb, 2024 464.6 464.6 464.6 464.6 2232.00
21 Feb, 2024 455.5 455.5 455.5 455.5 1710.00
20 Feb, 2024 455.7 455.7 446.6 446.6 1226.00
19 Feb, 2024 464.75 464.75 455.65 455.7 808.00
16 Feb, 2024 455.65 455.65 455.65 455.65 599.00
15 Feb, 2024 429.25 446.75 429.25 446.75 4624.00
14 Feb, 2024 437.7 438.0 437.7 438.0 1839.00