Delton Cables Limited (DLTNCBL.BO)

INR 642.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 244.55 244.55 244.55 244.55 1226.00
18 Dec, 2023 249.5 249.5 249.5 249.5 26.26 Thousand
15 Dec, 2023 254.55 254.55 254.55 254.55 185.00
14 Dec, 2023 259.7 259.7 259.7 259.7 1343.00
13 Dec, 2023 260.3 265.0 260.3 265.0 22.34 Thousand
12 Dec, 2023 265.6 265.6 265.6 265.6 9457.00
11 Dec, 2023 276.0 276.0 266.0 271.0 36.49 Thousand
08 Dec, 2023 271.4 271.4 271.4 271.4 569.00
07 Dec, 2023 266.1 266.1 266.1 266.1 588.00
06 Dec, 2023 260.9 260.9 260.85 260.9 25.8 Thousand