Delton Cables Limited (DLTNCBL.BO)

INR 642.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 255.8 255.8 255.8 255.8 5976.00
04 Dec, 2023 250.8 250.8 250.8 250.8 1343.00
01 Dec, 2023 245.9 245.9 245.9 245.9 555.00
30 Nov, 2023 241.1 241.1 241.1 241.1 481.00
29 Nov, 2023 236.4 236.4 236.4 236.4 486.00
28 Nov, 2023 231.8 231.8 231.8 231.8 1653.00
24 Nov, 2023 227.3 227.3 227.3 227.3 21.84 Thousand
23 Nov, 2023 222.85 222.85 222.85 222.85 2762.00
22 Nov, 2023 219.4 219.4 218.5 218.5 1201.00
21 Nov, 2023 215.1 215.1 215.1 215.1 2952.00