Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 397.55 397.55 397.55 397.55 955.00
29 Jan, 2024 389.8 389.8 389.8 389.8 362.00
25 Jan, 2024 382.2 382.2 382.2 382.2 423.00
24 Jan, 2024 374.75 374.75 374.75 374.75 247.00
23 Jan, 2024 367.45 367.45 367.45 367.45 540.00
20 Jan, 2024 360.25 360.25 360.25 360.25 1455.00
19 Jan, 2024 353.2 353.2 353.2 353.2 503.00
18 Jan, 2024 346.45 346.45 346.3 346.3 1478.00
17 Jan, 2024 339.7 339.7 339.7 339.7 2965.00
16 Jan, 2024 333.05 333.05 333.05 333.05 1275.00