Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 308.15 317.2 306.0 317.2 4988.00
12 Jan, 2024 323.8 323.8 293.0 310.0 19.1 Thousand
11 Jan, 2024 308.4 308.4 308.4 308.4 15.86 Thousand
10 Jan, 2024 293.75 293.75 293.75 293.75 2599.00
09 Jan, 2024 279.8 279.8 279.8 279.8 313.00
08 Jan, 2024 266.5 266.5 266.5 266.5 787.00
05 Jan, 2024 253.85 253.85 253.8 253.85 6522.00
04 Jan, 2024 248.9 248.9 248.9 248.9 1233.00
03 Jan, 2024 244.05 244.05 244.05 244.05 265.00
02 Jan, 2024 249.0 249.0 249.0 249.0 170.00