Delton Cables Limited (DLTNCBL.BO)

INR 642.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 210.9 210.9 210.9 210.9 2731.00
17 Nov, 2023 206.8 206.8 206.8 206.8 1489.00
16 Nov, 2023 202.75 202.75 202.75 202.75 1093.00
15 Nov, 2023 198.8 198.8 198.8 198.8 936.00
13 Nov, 2023 194.95 194.95 194.95 194.95 143.00
12 Nov, 2023 191.15 191.15 191.15 191.15 1807.00
10 Nov, 2023 187.45 187.45 187.45 187.45 1259.00
09 Nov, 2023 183.8 183.8 183.8 183.8 7771.00
08 Nov, 2023 180.2 180.2 180.0 180.2 1207.00
07 Nov, 2023 176.7 176.7 176.7 176.7 588.00