Delton Cables Limited (DLTNCBL.BO)

INR 655.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 156.15 156.5 156.15 156.15 6068.00
18 Oct, 2023 158.0 159.3 158.0 159.3 8696.00
17 Oct, 2023 156.2 156.2 156.2 156.2 1952.00
16 Oct, 2023 153.15 153.15 153.15 153.15 857.00
13 Oct, 2023 144.35 150.15 144.35 150.15 17.29 Thousand
12 Oct, 2023 147.25 147.25 147.25 147.25 7664.00
11 Oct, 2023 144.4 144.4 144.4 144.4 2694.00
10 Oct, 2023 141.6 141.6 141.6 141.6 7893.00
09 Oct, 2023 138.85 138.85 138.85 138.85 1894.00
06 Oct, 2023 136.15 136.15 136.15 136.15 2628.00