Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 241.1 241.1 241.1 241.1 481.00
29 Nov, 2023 236.4 236.4 236.4 236.4 486.00
28 Nov, 2023 231.8 231.8 231.8 231.8 1653.00
24 Nov, 2023 227.3 227.3 227.3 227.3 21.84 Thousand
23 Nov, 2023 222.85 222.85 222.85 222.85 2762.00
22 Nov, 2023 219.4 219.4 218.5 218.5 1201.00
21 Nov, 2023 215.1 215.1 215.1 215.1 2952.00
20 Nov, 2023 210.9 210.9 210.9 210.9 2731.00
17 Nov, 2023 206.8 206.8 206.8 206.8 1489.00
16 Nov, 2023 202.75 202.75 202.75 202.75 1093.00