Delton Cables Limited (DLTNCBL.BO)
INR 655.1
(-2.0%)
INR 655.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 133.5 | 133.5 | 133.5 | 133.5 | 16.6 Thousand |
| 04 Oct, 2023 | 129.95 | 130.9 | 129.0 | 130.9 | 20.33 Thousand |
| 03 Oct, 2023 | 124.0 | 124.7 | 123.0 | 124.7 | 30.46 Thousand |
| 29 Sep, 2023 | 118.4 | 118.8 | 108.65 | 118.8 | 45.32 Thousand |
| 28 Sep, 2023 | 107.8 | 113.15 | 103.65 | 113.15 | 31.26 Thousand |
| 27 Sep, 2023 | 100.0 | 107.8 | 99.0 | 107.8 | 5251.00 |
| 26 Sep, 2023 | 101.0 | 104.0 | 98.25 | 104.0 | 4916.00 |
| 25 Sep, 2023 | 106.0 | 108.0 | 103.4 | 103.4 | 6986.00 |
| 22 Sep, 2023 | 108.0 | 109.5 | 103.0 | 108.8 | 5540.00 |
| 21 Sep, 2023 | 109.0 | 111.0 | 106.5 | 106.85 | 2676.00 |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS