Delton Cables Limited (DLTNCBL.BO)
INR 600.0
(-1.25%)
INR 600.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 106.0 | 108.0 | 103.4 | 103.4 | 6986.00 |
| 22 Sep, 2023 | 108.0 | 109.5 | 103.0 | 108.8 | 5540.00 |
| 21 Sep, 2023 | 109.0 | 111.0 | 106.5 | 106.85 | 2676.00 |
| 20 Sep, 2023 | 109.0 | 110.35 | 105.05 | 108.8 | 9552.00 |
| 18 Sep, 2023 | 104.0 | 109.95 | 102.65 | 108.95 | 2522.00 |
| 15 Sep, 2023 | 107.0 | 108.95 | 105.0 | 105.85 | 887.00 |
| 14 Sep, 2023 | 111.0 | 112.35 | 106.0 | 106.65 | 3794.00 |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS