Delton Cables Limited (DLTNCBL.BO)

INR 642.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 339.7 339.7 339.7 339.7 2965.00
16 Jan, 2024 333.05 333.05 333.05 333.05 1275.00
15 Jan, 2024 308.15 317.2 306.0 317.2 4988.00
12 Jan, 2024 323.8 323.8 293.0 310.0 19.1 Thousand
11 Jan, 2024 308.4 308.4 308.4 308.4 15.86 Thousand
10 Jan, 2024 293.75 293.75 293.75 293.75 2599.00
09 Jan, 2024 279.8 279.8 279.8 279.8 313.00
08 Jan, 2024 266.5 266.5 266.5 266.5 787.00
05 Jan, 2024 253.85 253.85 253.8 253.85 6522.00
04 Jan, 2024 248.9 248.9 248.9 248.9 1233.00