Delton Cables Limited (DLTNCBL.BO)
INR 600.0
(-1.25%)
INR 600.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 359.8 | 359.8 | 359.8 | 359.8 | 225.00 |
| 12 Mar, 2024 | 378.7 | 378.7 | 378.7 | 378.7 | 1176.00 |
| 11 Mar, 2024 | 401.15 | 411.2 | 398.6 | 398.6 | 1691.00 |
| 07 Mar, 2024 | 419.55 | 419.55 | 419.55 | 419.55 | 185.00 |
| 06 Mar, 2024 | 428.1 | 428.1 | 428.1 | 428.1 | 1026.00 |
| 05 Mar, 2024 | 436.8 | 440.0 | 436.8 | 436.8 | 2591.00 |
| 04 Mar, 2024 | 445.7 | 445.7 | 445.7 | 445.7 | 2307.00 |
| 02 Mar, 2024 | 454.75 | 454.75 | 454.75 | 454.75 | 7.00 |
| 01 Mar, 2024 | 464.0 | 464.0 | 464.0 | 464.0 | 4677.00 |
| 29 Feb, 2024 | 473.45 | 473.45 | 473.45 | 473.45 | 229.00 |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS