Delton Cables Limited (DLTNCBL.BO)
INR 642.0
(-2.0%)
INR 642.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 370.5 | 390.0 | 370.5 | 385.35 | 1833.00 |
| 28 Mar, 2024 | 355.3 | 390.0 | 355.3 | 373.25 | 739.00 |
| 27 Mar, 2024 | 399.95 | 399.95 | 362.9 | 373.95 | 699.00 |
| 26 Mar, 2024 | 366.7 | 385.0 | 366.65 | 382.0 | 2062.00 |
| 22 Mar, 2024 | 360.05 | 378.05 | 342.05 | 366.7 | 784.00 |
| 21 Mar, 2024 | 386.6 | 386.6 | 360.05 | 360.05 | 463.00 |
| 20 Mar, 2024 | 397.95 | 399.4 | 362.0 | 379.0 | 1701.00 |
| 19 Mar, 2024 | 368.0 | 386.5 | 349.7 | 380.4 | 2779.00 |
| 18 Mar, 2024 | 348.1 | 371.9 | 337.45 | 368.1 | 18.5 Thousand |
| 15 Mar, 2024 | 324.8 | 358.9 | 324.8 | 355.2 | 16.14 Thousand |
002186
CELTF
PAAS
0915
AXELPOLY
SLIS