Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 391.05 391.05 391.05 391.05 1432.00
29 May, 2024 398.6 399.0 398.6 399.0 799.00
28 May, 2024 406.7 407.0 406.7 406.7 1201.00
27 May, 2024 414.95 414.95 414.95 414.95 9991.00
24 May, 2024 423.4 423.4 423.4 423.4 1707.00
23 May, 2024 434.9 434.9 432.0 432.0 10.2 Thousand
22 May, 2024 426.4 426.4 426.4 426.4 5974.00
21 May, 2024 418.05 418.05 418.05 418.05 787.00
18 May, 2024 409.9 409.9 409.9 409.9 1.00
17 May, 2024 401.9 401.9 401.9 401.9 330.00