Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 526.8 526.8 526.8 526.8 963.00
11 Jul, 2024 510.0 516.5 510.0 516.5 1025.00
10 Jul, 2024 518.0 518.0 507.4 507.4 6220.00
09 Jul, 2024 507.4 517.75 507.4 517.75 5563.00
08 Jul, 2024 538.85 538.85 517.75 517.75 3705.00
05 Jul, 2024 528.3 528.3 528.3 528.3 1542.00
04 Jul, 2024 517.95 517.95 517.95 517.95 588.00
03 Jul, 2024 507.8 507.8 507.8 507.8 9949.00
02 Jul, 2024 497.85 497.85 497.85 497.85 2447.00
01 Jul, 2024 488.1 488.1 488.1 488.1 1889.00