Delton Cables Limited (DLTNCBL.BO)

INR 629.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 700.0 701.0 700.0 700.0 1571.00
14 Oct, 2024 696.2 705.0 696.2 705.0 1319.00
11 Oct, 2024 701.8 715.0 701.8 710.0 1141.00
10 Oct, 2024 701.65 720.0 701.65 701.8 3706.00
09 Oct, 2024 712.0 721.9 680.05 715.95 4092.00
08 Oct, 2024 691.3 718.7 670.0 713.9 9716.00
07 Oct, 2024 714.0 723.5 660.0 691.3 14.91 Thousand
04 Oct, 2024 684.0 689.05 669.4 689.05 14.59 Thousand
03 Oct, 2024 629.0 656.25 625.0 656.25 18.68 Thousand
01 Oct, 2024 644.0 645.45 617.1 625.0 1693.00