Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 576.25 576.25 576.25 576.25 670.00
05 May, 2025 588.0 588.0 588.0 588.0 1684.00
02 May, 2025 595.45 600.0 595.45 600.0 6116.00
30 Apr, 2025 611.0 611.0 607.6 607.6 1219.00
29 Apr, 2025 630.0 630.0 620.0 620.0 1528.00
28 Apr, 2025 629.2 629.2 629.2 629.2 562.00
25 Apr, 2025 650.0 650.0 642.0 642.0 957.00
24 Apr, 2025 655.1 655.1 655.1 655.1 979.00
23 Apr, 2025 669.1 669.1 668.45 668.45 820.00
22 Apr, 2025 682.05 682.05 682.05 682.05 1292.00