Delton Cables Limited (DLTNCBL.BO)

INR 600.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 156.2 156.2 156.2 156.2 1952.00
16 Oct, 2023 153.15 153.15 153.15 153.15 857.00
13 Oct, 2023 144.35 150.15 144.35 150.15 17.29 Thousand
12 Oct, 2023 147.25 147.25 147.25 147.25 7664.00
11 Oct, 2023 144.4 144.4 144.4 144.4 2694.00
10 Oct, 2023 141.6 141.6 141.6 141.6 7893.00
09 Oct, 2023 138.85 138.85 138.85 138.85 1894.00
06 Oct, 2023 136.15 136.15 136.15 136.15 2628.00
05 Oct, 2023 133.5 133.5 133.5 133.5 16.6 Thousand
04 Oct, 2023 129.95 130.9 129.0 130.9 20.33 Thousand