Dixon Technologies (India) Limited (DIXON.BO)
INR 16525.0
(-0.4%)
INR 16525.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6351.15 | 6444.0 | 6351.15 | 6399.1 | 4812.00 |
| 03 Jan, 2024 | 6320.0 | 6410.55 | 6267.85 | 6346.0 | 13.41 Thousand |
| 02 Jan, 2024 | 6489.75 | 6489.75 | 6243.95 | 6316.6 | 22.77 Thousand |
| 01 Jan, 2024 | 6599.95 | 6599.95 | 6428.0 | 6446.8 | 9354.00 |
| 29 Dec, 2023 | 6465.0 | 6619.05 | 6430.5 | 6529.1 | 9549.00 |
| 28 Dec, 2023 | 6465.15 | 6499.4 | 6414.05 | 6453.0 | 4612.00 |
| 27 Dec, 2023 | 6501.0 | 6531.75 | 6418.6 | 6456.0 | 5591.00 |
| 26 Dec, 2023 | 6477.55 | 6512.4 | 6409.8 | 6450.5 | 16.49 Thousand |
| 22 Dec, 2023 | 6584.95 | 6584.95 | 6385.0 | 6472.1 | 12.42 Thousand |
| 21 Dec, 2023 | 6236.1 | 6544.05 | 6235.05 | 6510.0 | 22.15 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM