Dixon Technologies (India) Limited (DIXON.BO)
INR 16525.0
(-0.4%)
INR 16525.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6115.35 | 6115.35 | 5969.5 | 5984.15 | 7001.00 |
| 05 Dec, 2023 | 6003.2 | 6162.3 | 5970.0 | 6030.6 | 19.5 Thousand |
| 04 Dec, 2023 | 6080.05 | 6178.1 | 5877.25 | 6002.1 | 30.8 Thousand |
| 01 Dec, 2023 | 5526.1 | 6034.75 | 5516.3 | 5950.0 | 77.01 Thousand |
| 30 Nov, 2023 | 5408.3 | 5588.8 | 5390.05 | 5517.0 | 26.22 Thousand |
| 29 Nov, 2023 | 5291.05 | 5404.95 | 5291.05 | 5397.0 | 4966.00 |
| 28 Nov, 2023 | 5277.85 | 5310.0 | 5275.0 | 5290.0 | 6918.00 |
| 24 Nov, 2023 | 5370.0 | 5370.0 | 5264.1 | 5266.15 | 5857.00 |
| 23 Nov, 2023 | 5449.95 | 5449.95 | 5316.9 | 5335.5 | 8164.00 |
| 22 Nov, 2023 | 5512.4 | 5512.4 | 5382.85 | 5413.35 | 5947.00 |
600016
300994
0RA9
7148
UNIVASTU
EPM