Dixon Technologies (India) Limited (DIXON.BO)
INR 16525.0
(-0.4%)
INR 16525.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6444.8 | 6540.0 | 6240.0 | 6266.15 | 52.77 Thousand |
| 19 Dec, 2023 | 6343.9 | 6483.6 | 6328.0 | 6377.05 | 19.33 Thousand |
| 18 Dec, 2023 | 6329.0 | 6329.0 | 6221.0 | 6271.2 | 7097.00 |
| 15 Dec, 2023 | 6364.75 | 6407.75 | 6302.9 | 6315.85 | 38.59 Thousand |
| 14 Dec, 2023 | 6394.1 | 6467.0 | 6288.35 | 6309.6 | 18.11 Thousand |
| 13 Dec, 2023 | 6361.7 | 6520.0 | 6179.25 | 6278.75 | 76.24 Thousand |
| 12 Dec, 2023 | 6456.55 | 6764.0 | 6328.45 | 6361.7 | 92.46 Thousand |
| 11 Dec, 2023 | 5929.5 | 6399.0 | 5929.5 | 6372.15 | 31.89 Thousand |
| 08 Dec, 2023 | 6010.0 | 6041.95 | 5893.0 | 5964.85 | 12.24 Thousand |
| 07 Dec, 2023 | 5985.05 | 6030.2 | 5939.95 | 5987.95 | 5370.00 |
600016
300994
0RA9
7148
UNIVASTU
EPM