Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14733.2 | 14780.0 | 14616.75 | 14685.25 | 5158.00 |
| 05 Jun, 2025 | 15072.0 | 15072.0 | 14740.0 | 14771.8 | 11.66 Thousand |
| 04 Jun, 2025 | 14453.65 | 14525.0 | 14385.0 | 14487.0 | 5322.00 |
| 03 Jun, 2025 | 14612.4 | 14710.0 | 14539.25 | 14558.25 | 5383.00 |
| 02 Jun, 2025 | 14692.0 | 14783.25 | 14609.7 | 14742.25 | 4827.00 |
| 30 May, 2025 | 14820.15 | 14896.6 | 14600.05 | 14691.45 | 33.31 Thousand |
| 29 May, 2025 | 14899.9 | 14899.95 | 14659.3 | 14815.7 | 18.57 Thousand |
| 28 May, 2025 | 15190.0 | 15190.0 | 14739.35 | 14813.25 | 18.01 Thousand |
| 27 May, 2025 | 15100.0 | 15295.0 | 14990.0 | 15080.2 | 25.93 Thousand |
| 26 May, 2025 | 15081.15 | 15245.45 | 15055.0 | 15081.7 | 24.34 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM