Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16715.0 | 17033.0 | 16502.05 | 16566.9 | 44.22 Thousand |
| 19 May, 2025 | 16749.7 | 16749.7 | 16430.0 | 16578.65 | 12.39 Thousand |
| 16 May, 2025 | 16419.95 | 16745.0 | 16276.3 | 16654.45 | 31.14 Thousand |
| 15 May, 2025 | 16171.5 | 16520.0 | 15897.45 | 16438.05 | 32.45 Thousand |
| 14 May, 2025 | 16349.65 | 16390.0 | 16019.0 | 16123.0 | 22.68 Thousand |
| 13 May, 2025 | 16067.15 | 16501.15 | 16051.7 | 16222.65 | 18.55 Thousand |
| 12 May, 2025 | 16101.0 | 16250.0 | 15570.0 | 16066.7 | 23.01 Thousand |
| 09 May, 2025 | 15076.8 | 15517.2 | 15063.05 | 15189.05 | 26.85 Thousand |
| 08 May, 2025 | 16269.75 | 16379.95 | 15507.0 | 15610.65 | 20.27 Thousand |
| 07 May, 2025 | 15820.25 | 16245.0 | 15736.6 | 16101.65 | 15.83 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM