Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14820.15 | 14896.6 | 14600.05 | 14691.45 | 33.31 Thousand |
| 23 May, 2025 | 15279.95 | 15279.95 | 14897.7 | 14976.15 | 12.77 Thousand |
| 22 May, 2025 | 15607.7 | 15607.7 | 15053.8 | 15280.0 | 17.67 Thousand |
| 21 May, 2025 | 16570.0 | 16650.0 | 15287.35 | 15665.0 | 62.34 Thousand |
| 20 May, 2025 | 16715.0 | 16945.0 | 16625.5 | 16941.45 | 14.23 Thousand |
| 19 May, 2025 | 16749.7 | 16749.7 | 16430.0 | 16600.0 | 5299.00 |
| 16 May, 2025 | 16419.95 | 16745.0 | 16276.3 | 16654.45 | 31.14 Thousand |
| 15 May, 2025 | 16171.5 | 16520.0 | 15897.45 | 16438.05 | 32.45 Thousand |
| 14 May, 2025 | 16349.65 | 16390.0 | 16019.0 | 16123.0 | 22.68 Thousand |
| 13 May, 2025 | 16067.15 | 16501.15 | 16051.7 | 16222.65 | 18.55 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM