Dixon Technologies (India) Limited (DIXON.BO)

INR 14303.25

(7.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 13950.0 14330.0 13558.3 14303.25 59.2 Thousand
09 Apr, 2025 13130.1 13310.0 12760.0 13276.15 34.32 Thousand
08 Apr, 2025 13070.0 13249.7 12756.0 12993.75 25.64 Thousand
07 Apr, 2025 12999.95 12999.95 12326.6 12561.45 21.58 Thousand
04 Apr, 2025 13464.65 13466.0 13038.65 13130.55 23.95 Thousand
03 Apr, 2025 13201.2 13562.5 13100.0 13490.65 19.95 Thousand
02 Apr, 2025 12926.35 13485.0 12900.0 13450.25 33.18 Thousand
01 Apr, 2025 13180.05 13449.65 12880.05 12925.4 29.34 Thousand
28 Mar, 2025 13501.2 13680.0 13019.0 13179.55 42.86 Thousand
27 Mar, 2025 13261.05 13669.25 13255.0 13526.65 22.86 Thousand