Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5273.95 | 5273.95 | 5136.85 | 5148.95 | 5608.00 |
| 04 Oct, 2023 | 5275.05 | 5275.05 | 5180.65 | 5213.55 | 15.61 Thousand |
| 03 Oct, 2023 | 5289.95 | 5333.0 | 5252.85 | 5275.1 | 9953.00 |
| 29 Sep, 2023 | 5279.95 | 5306.95 | 5159.4 | 5276.15 | 23.45 Thousand |
| 28 Sep, 2023 | 5334.95 | 5379.85 | 5181.85 | 5231.0 | 48.19 Thousand |
| 27 Sep, 2023 | 5100.05 | 5298.95 | 5033.9 | 5284.2 | 56.93 Thousand |
| 26 Sep, 2023 | 4927.55 | 5122.55 | 4901.65 | 5096.1 | 69.06 Thousand |
| 25 Sep, 2023 | 4774.7 | 4963.95 | 4738.0 | 4884.15 | 64.73 Thousand |
| 22 Sep, 2023 | 4835.05 | 4906.6 | 4795.5 | 4808.55 | 9119.00 |
| 21 Sep, 2023 | 4867.0 | 4899.95 | 4835.75 | 4847.8 | 8476.00 |
600016
300994
0RA9
7148
UNIVASTU
EPM