Dixon Technologies (India) Limited (DIXON.BO)

INR 16603.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4900.05 4943.2 4848.05 4880.7 5828.00
18 Sep, 2023 5060.0 5066.05 4905.1 4918.35 17.83 Thousand
15 Sep, 2023 5100.0 5164.0 5025.0 5060.1 12.44 Thousand
14 Sep, 2023 5071.4 5120.9 5051.15 5079.65 4400.00