Dixon Technologies (India) Limited (DIXON.BO)
INR 15324.25
(0.52%)
INR 15324.25
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5334.95 | 5379.85 | 5181.85 | 5231.0 | 48.19 Thousand |
| 27 Sep, 2023 | 5100.05 | 5298.95 | 5033.9 | 5284.2 | 56.93 Thousand |
| 26 Sep, 2023 | 4927.55 | 5122.55 | 4901.65 | 5096.1 | 69.06 Thousand |
| 25 Sep, 2023 | 4774.7 | 4963.95 | 4738.0 | 4884.15 | 64.73 Thousand |
| 22 Sep, 2023 | 4835.05 | 4906.6 | 4795.5 | 4808.55 | 9119.00 |
| 21 Sep, 2023 | 4867.0 | 4899.95 | 4835.75 | 4847.8 | 8476.00 |
| 20 Sep, 2023 | 4900.05 | 4943.2 | 4848.05 | 4880.7 | 5828.00 |
| 18 Sep, 2023 | 5060.0 | 5066.05 | 4905.1 | 4918.35 | 17.83 Thousand |
| 15 Sep, 2023 | 5100.0 | 5164.0 | 5025.0 | 5060.1 | 12.44 Thousand |
| 14 Sep, 2023 | 5071.4 | 5120.9 | 5051.15 | 5079.65 | 4400.00 |
600016
300994
0RA9
7148
UNIVASTU
EPM