Dixon Technologies (India) Limited (DIXON.BO)
INR 16603.3
(-0.4%)
INR 16603.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5377.85 | 5390.0 | 5237.0 | 5272.55 | 12.06 Thousand |
| 02 Nov, 2023 | 5242.6 | 5398.8 | 5217.35 | 5315.85 | 12.59 Thousand |
| 01 Nov, 2023 | 5136.85 | 5191.95 | 5103.3 | 5180.25 | 8309.00 |
| 31 Oct, 2023 | 5130.05 | 5241.05 | 5090.15 | 5098.9 | 21.28 Thousand |
| 30 Oct, 2023 | 5452.0 | 5452.0 | 5080.0 | 5108.0 | 21.41 Thousand |
| 27 Oct, 2023 | 5458.05 | 5513.35 | 5310.5 | 5371.3 | 38.6 Thousand |
| 26 Oct, 2023 | 5439.85 | 5448.2 | 5286.1 | 5341.1 | 28.09 Thousand |
| 25 Oct, 2023 | 5411.1 | 5523.35 | 5411.1 | 5440.0 | 26.76 Thousand |
| 23 Oct, 2023 | 5520.0 | 5607.45 | 5375.3 | 5408.1 | 11.93 Thousand |
| 20 Oct, 2023 | 5495.5 | 5531.05 | 5476.65 | 5512.55 | 9077.00 |
600016
300994
0RA9
7148
UNIVASTU
EPM