Dixon Technologies (India) Limited (DIXON.BO)

INR 16350.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4774.7 4963.95 4738.0 4884.15 64.73 Thousand
22 Sep, 2023 4835.05 4906.6 4795.5 4808.55 9119.00
21 Sep, 2023 4867.0 4899.95 4835.75 4847.8 8476.00
20 Sep, 2023 4900.05 4943.2 4848.05 4880.7 5828.00
18 Sep, 2023 5060.0 5066.05 4905.1 4918.35 17.83 Thousand
15 Sep, 2023 5100.0 5164.0 5025.0 5060.1 12.44 Thousand
14 Sep, 2023 5071.4 5120.9 5051.15 5079.65 4400.00