Dixon Technologies (India) Limited (DIXON.BO)
INR 16603.3
(-0.4%)
INR 16603.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 13899.95 | 14092.5 | 13755.8 | 13899.5 | 13.09 Thousand |
| 19 Mar, 2025 | 13482.9 | 13990.95 | 13425.0 | 13888.25 | 15.47 Thousand |
| 18 Mar, 2025 | 13199.95 | 13555.0 | 13098.0 | 13482.6 | 6906.00 |
| 17 Mar, 2025 | 13249.95 | 13500.0 | 13045.4 | 13090.0 | 8858.00 |
| 13 Mar, 2025 | 13101.35 | 13593.45 | 13000.0 | 13318.3 | 9658.00 |
| 12 Mar, 2025 | 13205.35 | 13454.7 | 12778.0 | 13065.35 | 19.79 Thousand |
| 11 Mar, 2025 | 12999.5 | 13380.35 | 12755.0 | 13299.4 | 15.51 Thousand |
| 10 Mar, 2025 | 13911.25 | 14100.0 | 13060.0 | 13128.6 | 19.88 Thousand |
| 07 Mar, 2025 | 14400.0 | 14400.0 | 13840.1 | 13893.35 | 9757.00 |
| 06 Mar, 2025 | 14700.0 | 14700.0 | 14200.0 | 14248.5 | 13.08 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM