Dixon Technologies (India) Limited (DIXON.BO)
INR 16603.3
(-0.4%)
INR 16603.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14249.95 | 14344.0 | 13850.0 | 13994.35 | 7811.00 |
| 17 Feb, 2025 | 13730.5 | 14231.5 | 13604.55 | 14189.1 | 14.47 Thousand |
| 14 Feb, 2025 | 14755.0 | 14894.85 | 13782.65 | 14004.35 | 29.88 Thousand |
| 13 Feb, 2025 | 14775.05 | 15050.0 | 14650.0 | 14703.5 | 25.41 Thousand |
| 12 Feb, 2025 | 14510.05 | 14873.65 | 14080.0 | 14768.85 | 25.41 Thousand |
| 11 Feb, 2025 | 14803.5 | 14947.95 | 14351.75 | 14669.85 | 19.46 Thousand |
| 10 Feb, 2025 | 15200.0 | 15252.4 | 14692.55 | 14799.3 | 7215.00 |
| 07 Feb, 2025 | 14748.8 | 15229.55 | 14726.35 | 15151.75 | 16.96 Thousand |
| 06 Feb, 2025 | 15249.75 | 15277.15 | 14506.0 | 14642.1 | 19.33 Thousand |
| 05 Feb, 2025 | 14977.35 | 15347.95 | 14884.45 | 15115.6 | 8501.00 |
600016
300994
0RA9
7148
UNIVASTU
EPM