Dixon Technologies (India) Limited (DIXON.BO)
INR 16525.0
(-0.4%)
INR 16525.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6374.9 | 6374.9 | 6055.0 | 6295.0 | 23.77 Thousand |
| 17 Jan, 2024 | 6282.15 | 6396.4 | 6222.25 | 6374.9 | 4349.00 |
| 16 Jan, 2024 | 6349.85 | 6419.8 | 6311.0 | 6330.0 | 16.2 Thousand |
| 15 Jan, 2024 | 6534.6 | 6534.6 | 6308.0 | 6331.85 | 15.74 Thousand |
| 12 Jan, 2024 | 6499.9 | 6600.0 | 6485.65 | 6552.95 | 8441.00 |
| 11 Jan, 2024 | 6362.0 | 6507.4 | 6344.55 | 6488.15 | 7063.00 |
| 10 Jan, 2024 | 6344.0 | 6392.95 | 6278.25 | 6330.0 | 5853.00 |
| 09 Jan, 2024 | 6366.55 | 6450.0 | 6345.0 | 6355.0 | 10.91 Thousand |
| 08 Jan, 2024 | 6353.0 | 6394.25 | 6306.5 | 6326.15 | 4984.00 |
| 05 Jan, 2024 | 6421.0 | 6457.5 | 6364.1 | 6375.3 | 20.84 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM