Dixon Technologies (India) Limited (DIXON.BO)
INR 16525.0
(-0.4%)
INR 16525.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6391.2 | 6427.4 | 6332.65 | 6365.0 | 3341.00 |
| 15 Feb, 2024 | 6347.3 | 6472.15 | 6333.65 | 6359.35 | 13.15 Thousand |
| 14 Feb, 2024 | 6209.5 | 6362.9 | 6198.8 | 6342.1 | 3002.00 |
| 13 Feb, 2024 | 6274.8 | 6314.85 | 6133.0 | 6290.2 | 4471.00 |
| 12 Feb, 2024 | 6313.8 | 6317.4 | 6203.95 | 6230.2 | 4167.00 |
| 09 Feb, 2024 | 6240.55 | 6289.25 | 6126.55 | 6248.75 | 9954.00 |
| 08 Feb, 2024 | 6321.2 | 6371.25 | 6207.0 | 6224.55 | 3572.00 |
| 07 Feb, 2024 | 6375.0 | 6413.0 | 6285.0 | 6307.3 | 3943.00 |
| 06 Feb, 2024 | 6304.3 | 6404.7 | 6262.0 | 6350.0 | 6582.00 |
| 05 Feb, 2024 | 6279.7 | 6460.0 | 6243.65 | 6284.0 | 13.99 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM