Dixon Technologies (India) Limited (DIXON.BO)
INR 16525.0
(-0.4%)
INR 16525.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6188.6 | 6280.0 | 6097.15 | 6240.95 | 10.94 Thousand |
| 01 Feb, 2024 | 6177.45 | 6350.0 | 6052.05 | 6126.0 | 29.94 Thousand |
| 31 Jan, 2024 | 5865.0 | 6020.75 | 5804.0 | 5985.35 | 62.97 Thousand |
| 30 Jan, 2024 | 5900.15 | 5980.0 | 5854.15 | 5860.7 | 6276.00 |
| 29 Jan, 2024 | 5889.65 | 5910.0 | 5847.0 | 5865.05 | 4549.00 |
| 25 Jan, 2024 | 5975.15 | 5975.15 | 5796.0 | 5874.45 | 42.12 Thousand |
| 24 Jan, 2024 | 5880.05 | 5975.0 | 5785.0 | 5924.05 | 22.8 Thousand |
| 23 Jan, 2024 | 6155.4 | 6155.4 | 5824.3 | 5852.75 | 11.39 Thousand |
| 20 Jan, 2024 | 6100.15 | 6179.7 | 6006.65 | 6018.05 | 16.45 Thousand |
| 19 Jan, 2024 | 6200.0 | 6205.7 | 6018.8 | 6100.05 | 24.51 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM