Dixon Technologies (India) Limited (DIXON.BO)
INR 16525.0
(-0.4%)
INR 16525.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6775.35 | 6977.6 | 6723.0 | 6960.95 | 11.37 Thousand |
| 14 Mar, 2024 | 6500.05 | 6843.95 | 6500.05 | 6805.9 | 6825.00 |
| 13 Mar, 2024 | 6939.25 | 6942.1 | 6563.2 | 6597.4 | 24 Thousand |
| 12 Mar, 2024 | 7055.0 | 7096.1 | 6867.6 | 6897.9 | 5232.00 |
| 11 Mar, 2024 | 7145.45 | 7232.25 | 7036.25 | 7048.3 | 6768.00 |
| 07 Mar, 2024 | 7200.0 | 7235.65 | 7113.0 | 7142.05 | 12.31 Thousand |
| 06 Mar, 2024 | 7049.5 | 7200.0 | 6928.1 | 7185.0 | 13.73 Thousand |
| 05 Mar, 2024 | 7154.05 | 7154.05 | 7012.45 | 7059.35 | 5415.00 |
| 04 Mar, 2024 | 7097.55 | 7179.0 | 7005.3 | 7161.0 | 18.81 Thousand |
| 02 Mar, 2024 | 6922.0 | 7065.25 | 6922.0 | 7049.1 | 2174.00 |
600016
300994
0RA9
7148
UNIVASTU
EPM