Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7432.55 | 7556.45 | 7198.5 | 7532.0 | 77.12 Thousand |
| 18 Apr, 2024 | 7478.65 | 7700.0 | 7430.0 | 7501.95 | 65.19 Thousand |
| 16 Apr, 2024 | 7625.0 | 7670.3 | 7465.6 | 7560.7 | 10.52 Thousand |
| 15 Apr, 2024 | 7100.05 | 7815.0 | 7100.05 | 7633.65 | 16.69 Thousand |
| 12 Apr, 2024 | 7831.5 | 7980.0 | 7800.05 | 7846.2 | 14.99 Thousand |
| 10 Apr, 2024 | 7749.0 | 7864.4 | 7712.0 | 7828.1 | 6685.00 |
| 09 Apr, 2024 | 7805.0 | 7877.95 | 7590.0 | 7691.35 | 29.54 Thousand |
| 08 Apr, 2024 | 7691.0 | 7748.85 | 7616.6 | 7636.45 | 4292.00 |
| 05 Apr, 2024 | 7689.2 | 7757.05 | 7618.6 | 7656.05 | 8139.00 |
| 04 Apr, 2024 | 7728.95 | 7740.0 | 7602.0 | 7627.3 | 11.62 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM