Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8419.85 | 8502.0 | 8310.0 | 8410.2 | 10.72 Thousand |
| 07 May, 2024 | 8419.0 | 8490.95 | 8277.7 | 8298.25 | 8716.00 |
| 06 May, 2024 | 8500.0 | 8500.0 | 8314.4 | 8410.2 | 7322.00 |
| 03 May, 2024 | 8451.5 | 8495.0 | 8323.4 | 8450.05 | 5050.00 |
| 02 May, 2024 | 8370.2 | 8424.55 | 8271.0 | 8408.8 | 7597.00 |
| 30 Apr, 2024 | 8513.75 | 8520.0 | 8330.4 | 8340.5 | 6898.00 |
| 29 Apr, 2024 | 8589.25 | 8656.65 | 8443.4 | 8470.2 | 14.49 Thousand |
| 26 Apr, 2024 | 8152.45 | 8608.9 | 8152.45 | 8571.85 | 43.76 Thousand |
| 25 Apr, 2024 | 8164.35 | 8186.85 | 8002.1 | 8093.0 | 12 Thousand |
| 24 Apr, 2024 | 7849.55 | 8200.7 | 7772.55 | 8151.15 | 19.38 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM